Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1004.0 1033.8 1000.0 1007.95 2.12 Million
29 Jan, 2024 1000.8 1033.7 999.0 1003.85 530.86 Thousand
28 Jan, 2024 1000.8 1033.7 999.0 1003.85 530.86 Thousand
25 Jan, 2024 1000.05 1006.95 991.4 1000.8 194.97 Thousand
24 Jan, 2024 980.0 1010.9 971.0 1000.05 428.51 Thousand
23 Jan, 2024 986.5 1004.95 975.55 984.1 428.51 Thousand
22 Jan, 2024 986.5 1004.95 975.55 984.1 359.71 Thousand
20 Jan, 2024 990.0 998.4 977.95 982.85 80.98 Thousand
19 Jan, 2024 1003.8 1010.9 977.55 988.95 274.88 Thousand
18 Jan, 2024 1001.95 1011.75 975.25 997.1 274.88 Thousand