Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1605.0 | 1610.0 | 1555.0 | 1589.9 | 193.68 Thousand |
| 18 Jun, 2024 | 1606.15 | 1609.0 | 1588.0 | 1604.45 | 249.17 Thousand |
| 17 Jun, 2024 | 1606.15 | 1609.0 | 1588.0 | 1604.45 | 249.17 Thousand |
| 14 Jun, 2024 | 1600.0 | 1604.85 | 1576.0 | 1599.1 | 410.34 Thousand |
| 13 Jun, 2024 | 1612.0 | 1633.1 | 1575.0 | 1597.8 | 402.72 Thousand |
| 12 Jun, 2024 | 1595.0 | 1614.0 | 1570.05 | 1609.0 | 483.15 Thousand |
| 11 Jun, 2024 | 1575.0 | 1585.0 | 1547.3 | 1581.1 | 900.86 Thousand |
| 10 Jun, 2024 | 1513.0 | 1550.0 | 1505.0 | 1531.5 | 201.58 Thousand |
| 09 Jun, 2024 | 1513.0 | 1550.0 | 1505.0 | 1531.5 | 201.58 Thousand |
| 07 Jun, 2024 | 1465.0 | 1505.0 | 1451.25 | 1498.0 | 452.17 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT