Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1127.45 1146.3 1111.2 1119.25 1.23 Million
21 Feb, 2024 1156.2 1160.0 1120.0 1124.7 697.56 Thousand
20 Feb, 2024 1204.05 1234.0 1131.0 1150.4 1.53 Million
19 Feb, 2024 1177.1 1201.25 1170.1 1180.45 1.53 Million
18 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand
16 Feb, 2024 1211.0 1219.0 1162.3 1173.5 1.63 Million
15 Feb, 2024 1134.0 1236.95 1134.0 1208.45 2.39 Million
14 Feb, 2024 1117.0 1162.95 1056.95 1130.8 2.39 Million
13 Feb, 2024 1132.95 1147.75 1108.95 1119.35 809.68 Thousand
12 Feb, 2024 1172.7 1194.65 1117.65 1130.5 454.17 Thousand