Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1172.7 1194.65 1117.65 1130.5 364.49 Thousand
09 Feb, 2024 1140.0 1191.7 1115.25 1173.45 1.22 Million
08 Feb, 2024 1157.5 1214.5 1142.3 1204.3 1.22 Million
07 Feb, 2024 1175.0 1209.4 1116.5 1150.3 894.8 Thousand
06 Feb, 2024 1125.0 1170.0 1122.05 1164.85 894.8 Thousand
05 Feb, 2024 1070.55 1129.35 1069.05 1121.05 914.43 Thousand
04 Feb, 2024 1070.55 1129.35 1069.05 1121.05 914.43 Thousand
02 Feb, 2024 1065.0 1098.25 1056.9 1064.3 512.47 Thousand
01 Feb, 2024 1048.9 1085.0 1045.05 1051.7 993.24 Thousand
31 Jan, 2024 1017.65 1069.4 1011.4 1040.0 2.12 Million