Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1490.1 1498.5 1450.0 1456.45 312.16 Thousand
30 Jun, 2024 1490.1 1498.5 1450.0 1456.45 312.16 Thousand
28 Jun, 2024 1520.0 1531.5 1490.1 1498.4 249.49 Thousand
27 Jun, 2024 1516.45 1526.45 1492.8 1519.2 234.96 Thousand
26 Jun, 2024 1512.85 1523.4 1487.2 1511.2 159.46 Thousand
25 Jun, 2024 1495.2 1525.45 1491.8 1512.85 212.22 Thousand
24 Jun, 2024 1503.9 1514.0 1473.45 1491.0 410.51 Thousand
23 Jun, 2024 1503.9 1514.0 1473.45 1491.0 410.51 Thousand
21 Jun, 2024 1595.35 1610.0 1477.0 1503.45 928.18 Thousand
20 Jun, 2024 1592.0 1613.8 1587.85 1596.1 154.93 Thousand