Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1160.6 1169.85 1138.0 1145.7 1.27 Million
03 Mar, 2024 1160.6 1169.85 1138.0 1145.7 1.27 Million
02 Mar, 2024 1160.0 1172.05 1146.6 1149.15 207.01 Thousand
01 Mar, 2024 1087.6 1139.0 1087.55 1116.25 980.88 Thousand
29 Feb, 2024 1124.6 1127.75 1064.5 1077.85 6.48 Million
28 Feb, 2024 1158.85 1197.0 1085.0 1117.7 6.48 Million
27 Feb, 2024 1119.4 1167.0 1114.5 1151.15 1.67 Million
26 Feb, 2024 1129.3 1151.0 1102.4 1116.1 1.2 Million
25 Feb, 2024 1129.3 1151.0 1102.4 1116.1 920.29 Thousand
23 Feb, 2024 1128.0 1153.0 1114.85 1125.9 1.23 Million