Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1504.95 1549.95 1492.05 1519.45 314.21 Thousand
23 Jul, 2024 1609.2 1609.2 1456.05 1493.0 577.86 Thousand
22 Jul, 2024 1520.2 1548.05 1503.1 1509.2 231.36 Thousand
21 Jul, 2024 1520.2 1548.05 1503.1 1509.2 231.36 Thousand
19 Jul, 2024 1542.7 1589.5 1507.75 1526.5 476.63 Thousand
18 Jul, 2024 1551.15 1687.0 1520.0 1542.7 3.25 Million
17 Jul, 2024 1551.15 1687.0 1520.0 1542.7 3.25 Million
16 Jul, 2024 1518.0 1548.7 1507.05 1545.55 374.3 Thousand
15 Jul, 2024 1510.05 1525.0 1495.65 1519.45 165.4 Thousand
14 Jul, 2024 1510.05 1525.0 1495.65 1519.45 165.4 Thousand