Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1399.0 1463.0 1386.05 1422.5 3.17 Million
28 Mar, 2024 1420.0 1449.0 1331.1 1357.95 2.88 Million
27 Mar, 2024 1391.95 1514.7 1365.05 1420.05 8.68 Million
26 Mar, 2024 1279.7 1443.9 1274.7 1405.0 8.68 Million
25 Mar, 2024 1279.7 1443.9 1274.7 1405.0 4.28 Million
22 Mar, 2024 1244.45 1296.7 1226.0 1283.65 1.17 Million
21 Mar, 2024 1235.0 1256.0 1217.05 1244.45 1.17 Million
20 Mar, 2024 1248.0 1260.0 1187.95 1220.0 2.35 Million
19 Mar, 2024 1192.2 1281.15 1165.0 1264.0 3.47 Million
18 Mar, 2024 1189.95 1249.5 1176.0 1190.35 5.32 Million