Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1580.0 | 1636.2 | 1572.55 | 1632.0 | 642.27 Thousand |
| 18 Dec, 2024 | 1624.95 | 1630.8 | 1589.45 | 1610.3 | 328.75 Thousand |
| 17 Dec, 2024 | 1641.5 | 1648.7 | 1610.8 | 1624.15 | 409.42 Thousand |
| 16 Dec, 2024 | 1665.0 | 1670.0 | 1637.0 | 1641.45 | 435.84 Thousand |
| 13 Dec, 2024 | 1675.35 | 1689.0 | 1652.6 | 1669.2 | 507.77 Thousand |
| 12 Dec, 2024 | 1664.35 | 1713.75 | 1625.5 | 1688.1 | 1.02 Million |
| 11 Dec, 2024 | 1624.25 | 1685.05 | 1612.05 | 1668.1 | 666.24 Thousand |
| 10 Dec, 2024 | 1653.7 | 1654.95 | 1616.0 | 1624.6 | 1.35 Million |
| 09 Dec, 2024 | 1655.0 | 1679.0 | 1628.85 | 1645.95 | 836.07 Thousand |
| 06 Dec, 2024 | 1673.6 | 1704.0 | 1635.3 | 1648.65 | 1.07 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM