Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1810.0 1828.95 1743.05 1763.0 1.09 Million
04 Aug, 2024 1810.0 1828.95 1743.05 1763.0 1.09 Million
02 Aug, 2024 1819.55 1875.9 1786.0 1851.35 1.82 Million
01 Aug, 2024 1865.0 1896.0 1800.0 1827.3 3.74 Million
31 Jul, 2024 1700.0 1908.0 1669.0 1866.45 15.27 Million
30 Jul, 2024 1612.0 1639.85 1585.95 1601.3 785.63 Thousand
29 Jul, 2024 1569.0 1607.7 1550.05 1592.2 424.06 Thousand
28 Jul, 2024 1569.0 1607.7 1550.05 1592.2 424.06 Thousand
26 Jul, 2024 1540.3 1574.0 1536.95 1556.85 270.47 Thousand
25 Jul, 2024 1507.8 1543.55 1502.15 1534.95 159.59 Thousand