Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1570.75 1615.0 1559.85 1581.0 703.44 Thousand
10 Apr, 2024 1599.5 1599.95 1563.95 1570.65 797.67 Thousand
09 Apr, 2024 1573.0 1633.0 1551.95 1596.55 2.12 Million
08 Apr, 2024 1504.9 1591.4 1490.0 1568.4 2.12 Million
07 Apr, 2024 1504.9 1591.4 1490.0 1568.4 1.64 Million
05 Apr, 2024 1481.5 1511.0 1467.5 1490.45 1.29 Million
04 Apr, 2024 1485.0 1513.8 1457.05 1475.55 1.29 Million
03 Apr, 2024 1460.05 1498.0 1450.0 1480.8 1.58 Million
02 Apr, 2024 1424.0 1485.0 1408.35 1465.45 2.26 Million
01 Apr, 2024 1399.0 1463.0 1386.05 1422.5 3.17 Million