Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1694.0 1733.0 1675.0 1688.1 940.54 Thousand
15 Aug, 2024 1694.0 1733.0 1675.0 1688.1 940.54 Thousand
14 Aug, 2024 1718.6 1722.7 1674.0 1678.6 307.26 Thousand
13 Aug, 2024 1760.35 1774.9 1703.15 1712.2 407.71 Thousand
12 Aug, 2024 1780.1 1790.15 1744.35 1751.4 538.22 Thousand
11 Aug, 2024 1780.1 1790.15 1744.35 1751.4 538.22 Thousand
09 Aug, 2024 1779.0 1850.0 1755.05 1791.5 1.71 Million
08 Aug, 2024 1775.0 1823.55 1732.0 1747.4 824.08 Thousand
07 Aug, 2024 1805.0 1828.95 1765.3 1771.05 734.73 Thousand
06 Aug, 2024 1780.0 1823.95 1750.05 1768.05 868.05 Thousand