Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1491.0 1555.95 1488.25 1504.55 793.37 Thousand
22 Apr, 2024 1519.0 1531.2 1470.05 1476.6 793.37 Thousand
21 Apr, 2024 1519.0 1531.2 1470.05 1476.6 455.74 Thousand
19 Apr, 2024 1512.0 1531.85 1477.0 1501.15 603.61 Thousand
18 Apr, 2024 1522.1 1591.5 1480.0 1511.35 1.38 Million
17 Apr, 2024 1522.1 1591.5 1480.0 1511.35 1.38 Million
16 Apr, 2024 1525.8 1576.1 1497.7 1507.0 766.05 Thousand
15 Apr, 2024 1332.35 1556.0 1332.35 1525.25 1.12 Million
14 Apr, 2024 1332.35 1556.0 1332.35 1525.25 1.12 Million
12 Apr, 2024 1570.75 1615.0 1559.85 1581.0 703.44 Thousand