Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1490.0 | 1518.0 | 1472.3 | 1477.0 | 333.68 Thousand |
| 16 Jan, 2025 | 1430.2 | 1504.1 | 1430.1 | 1492.75 | 737.68 Thousand |
| 15 Jan, 2025 | 1384.4 | 1441.7 | 1360.4 | 1421.1 | 688.75 Thousand |
| 14 Jan, 2025 | 1311.0 | 1387.45 | 1311.0 | 1378.1 | 561.82 Thousand |
| 13 Jan, 2025 | 1340.0 | 1366.0 | 1301.0 | 1309.75 | 449.04 Thousand |
| 10 Jan, 2025 | 1417.45 | 1424.0 | 1350.1 | 1358.25 | 521.33 Thousand |
| 09 Jan, 2025 | 1437.9 | 1458.0 | 1411.0 | 1414.8 | 730.61 Thousand |
| 08 Jan, 2025 | 1466.55 | 1474.1 | 1429.95 | 1434.45 | 587.13 Thousand |
| 07 Jan, 2025 | 1486.0 | 1494.6 | 1447.3 | 1453.5 | 316.99 Thousand |
| 06 Jan, 2025 | 1515.05 | 1516.75 | 1459.8 | 1471.35 | 348.13 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM