Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1507.5 | 1515.25 | 1479.5 | 1506.05 | 424.94 Thousand |
| 30 Apr, 2024 | 1534.9 | 1575.0 | 1497.75 | 1501.1 | 1.05 Million |
| 29 Apr, 2024 | 1504.7 | 1557.0 | 1494.25 | 1534.9 | 694.04 Thousand |
| 28 Apr, 2024 | 1504.7 | 1557.0 | 1494.25 | 1534.9 | 694.04 Thousand |
| 26 Apr, 2024 | 1517.95 | 1519.95 | 1485.5 | 1489.8 | 227.79 Thousand |
| 25 Apr, 2024 | 1522.4 | 1532.65 | 1501.0 | 1509.8 | 306.32 Thousand |
| 24 Apr, 2024 | 1516.5 | 1534.4 | 1496.0 | 1515.1 | 371.2 Thousand |
| 23 Apr, 2024 | 1491.0 | 1555.95 | 1488.25 | 1504.55 | 793.37 Thousand |
| 22 Apr, 2024 | 1519.0 | 1531.2 | 1470.05 | 1476.6 | 455.74 Thousand |
| 21 Apr, 2024 | 1519.0 | 1531.2 | 1470.05 | 1476.6 | 455.74 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT