Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1030.0 1045.0 1015.0 1038.2 1.13 Million
04 Jan, 2024 1005.0 1071.95 983.0 1014.6 7.97 Million
03 Jan, 2024 939.65 952.9 939.65 944.3 7.97 Million
02 Jan, 2024 944.45 955.0 930.1 937.7 362.52 Thousand
01 Jan, 2024 944.8 949.7 936.0 942.45 362.52 Thousand
31 Dec, 2023 944.8 949.7 936.0 942.45 329.02 Thousand
29 Dec, 2023 921.0 939.95 900.1 933.85 859.36 Thousand
28 Dec, 2023 902.95 927.55 899.1 919.2 859.36 Thousand
27 Dec, 2023 914.0 923.95 894.0 898.7 444.61 Thousand
26 Dec, 2023 915.0 925.0 905.15 912.55 346.05 Thousand