Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand
18 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand
16 Feb, 2024 1211.0 1219.0 1162.3 1173.5 1.63 Million
15 Feb, 2024 1134.0 1236.95 1134.0 1208.45 2.39 Million
14 Feb, 2024 1117.0 1162.95 1056.95 1130.8 2.39 Million
13 Feb, 2024 1132.95 1147.75 1108.95 1119.35 809.68 Thousand
12 Feb, 2024 1172.7 1194.65 1117.65 1130.5 454.17 Thousand
11 Feb, 2024 1172.7 1194.65 1117.65 1130.5 364.49 Thousand
09 Feb, 2024 1140.0 1191.7 1115.25 1173.45 1.22 Million
08 Feb, 2024 1157.5 1214.5 1142.3 1204.3 1.22 Million