Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1595.0 | 1614.0 | 1570.05 | 1609.0 | 483.15 Thousand |
| 11 Jun, 2024 | 1575.0 | 1585.0 | 1547.3 | 1581.1 | 900.86 Thousand |
| 10 Jun, 2024 | 1513.0 | 1550.0 | 1505.0 | 1531.5 | 201.58 Thousand |
| 07 Jun, 2024 | 1465.0 | 1505.0 | 1451.25 | 1498.0 | 452.17 Thousand |
| 06 Jun, 2024 | 1453.8 | 1478.15 | 1441.1 | 1461.95 | 178.74 Thousand |
| 05 Jun, 2024 | 1405.35 | 1515.0 | 1401.05 | 1439.4 | 568.09 Thousand |
| 04 Jun, 2024 | 1515.25 | 1530.1 | 1295.1 | 1398.85 | 889.31 Thousand |
| 03 Jun, 2024 | 1520.0 | 1545.0 | 1499.3 | 1515.25 | 785.56 Thousand |
| 31 May, 2024 | 1468.0 | 1563.0 | 1454.1 | 1501.8 | 23.99 Million |
| 30 May, 2024 | 1448.85 | 1476.7 | 1411.2 | 1440.45 | 1.21 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM