Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1316.0 | 1377.0 | 1316.0 | 1359.8 | 629.98 Thousand |
| 13 May, 2024 | 1329.6 | 1336.25 | 1296.0 | 1315.15 | 399.62 Thousand |
| 10 May, 2024 | 1322.15 | 1346.45 | 1299.3 | 1326.95 | 515.22 Thousand |
| 09 May, 2024 | 1336.0 | 1378.3 | 1303.3 | 1321.25 | 819.69 Thousand |
| 08 May, 2024 | 1370.0 | 1370.0 | 1325.05 | 1330.9 | 814.82 Thousand |
| 07 May, 2024 | 1446.0 | 1447.6 | 1362.3 | 1373.0 | 957.14 Thousand |
| 06 May, 2024 | 1484.25 | 1496.35 | 1425.0 | 1440.6 | 654.75 Thousand |
| 03 May, 2024 | 1513.1 | 1523.0 | 1476.35 | 1484.25 | 462.21 Thousand |
| 02 May, 2024 | 1507.5 | 1515.25 | 1479.5 | 1506.05 | 424.94 Thousand |
| 30 Apr, 2024 | 1534.9 | 1575.0 | 1497.75 | 1501.1 | 1.05 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM