Torrent Power Limited (TORNTPOWER.NS)

INR 1440.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 746.0 767.0 738.35 753.65 243.29 Thousand
06 Nov, 2023 749.9 759.45 745.0 748.65 243.29 Thousand
05 Nov, 2023 749.9 759.45 745.0 748.65 118.08 Thousand
03 Nov, 2023 732.0 768.9 732.0 745.5 716.26 Thousand
02 Nov, 2023 723.75 735.0 720.35 729.4 716.26 Thousand
01 Nov, 2023 726.9 730.0 715.35 718.85 171.22 Thousand
31 Oct, 2023 724.95 733.5 718.0 726.9 921.82 Thousand
30 Oct, 2023 719.95 737.0 714.8 722.8 921.82 Thousand
29 Oct, 2023 719.95 737.0 714.8 722.8 181.94 Thousand
27 Oct, 2023 733.95 737.0 715.75 719.95 936.76 Thousand