Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 986.5 1004.95 975.55 984.1 359.71 Thousand
20 Jan, 2024 990.0 998.4 977.95 982.85 80.98 Thousand
19 Jan, 2024 1003.8 1010.9 977.55 988.95 274.88 Thousand
18 Jan, 2024 1001.95 1011.75 975.25 997.1 274.88 Thousand
17 Jan, 2024 1007.0 1034.95 992.7 1001.9 312.6 Thousand
16 Jan, 2024 1013.9 1037.5 994.7 1008.7 335.71 Thousand
15 Jan, 2024 1017.0 1022.0 987.2 1011.35 389.74 Thousand
14 Jan, 2024 1017.0 1022.0 987.2 1011.35 389.74 Thousand
12 Jan, 2024 1021.0 1023.3 1007.0 1013.55 117.33 Thousand
11 Jan, 2024 1023.5 1029.0 1011.25 1020.3 159.3 Thousand