Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1391.95 | 1514.7 | 1365.05 | 1420.05 | 8.68 Million |
| 26 Mar, 2024 | 1279.7 | 1443.9 | 1274.7 | 1405.0 | 4.28 Million |
| 22 Mar, 2024 | 1244.45 | 1296.7 | 1226.0 | 1283.65 | 1.17 Million |
| 21 Mar, 2024 | 1235.0 | 1256.0 | 1217.05 | 1244.45 | 944.3 Thousand |
| 20 Mar, 2024 | 1248.0 | 1260.0 | 1187.95 | 1220.0 | 2.35 Million |
| 19 Mar, 2024 | 1192.2 | 1281.15 | 1165.0 | 1264.0 | 3.47 Million |
| 18 Mar, 2024 | 1189.95 | 1249.5 | 1176.0 | 1190.35 | 5.32 Million |
| 15 Mar, 2024 | 1127.25 | 1185.0 | 1115.45 | 1155.95 | 787.15 Thousand |
| 14 Mar, 2024 | 1132.4 | 1151.75 | 1104.1 | 1143.95 | 853.84 Thousand |
| 13 Mar, 2024 | 1205.5 | 1205.85 | 1125.0 | 1135.95 | 1.51 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM