Torrent Power Limited (TORNTPOWER.NS)

INR 1440.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 738.05 760.9 733.95 747.9 331.82 Thousand
02 Oct, 2023 738.05 760.9 733.95 747.9 331.82 Thousand
29 Sep, 2023 736.5 742.3 731.95 738.5 130.77 Thousand
28 Sep, 2023 736.95 747.75 729.1 734.8 239.83 Thousand
27 Sep, 2023 722.8 738.65 720.75 735.0 578.3 Thousand
26 Sep, 2023 718.05 732.35 718.0 722.3 578.3 Thousand
25 Sep, 2023 711.0 726.5 710.2 718.05 557.9 Thousand
24 Sep, 2023 711.0 726.5 710.2 718.05 379.04 Thousand
22 Sep, 2023 717.95 720.3 706.05 711.05 159.99 Thousand
21 Sep, 2023 718.8 721.95 711.6 718.0 159.99 Thousand