Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1129.3 1151.0 1102.4 1116.1 920.29 Thousand
23 Feb, 2024 1128.0 1153.0 1114.85 1125.9 1.23 Million
22 Feb, 2024 1127.45 1146.3 1111.2 1119.25 519.83 Thousand
21 Feb, 2024 1156.2 1160.0 1120.0 1124.7 697.56 Thousand
20 Feb, 2024 1204.05 1234.0 1131.0 1150.4 1.53 Million
19 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand
16 Feb, 2024 1211.0 1219.0 1162.3 1173.5 1.63 Million
15 Feb, 2024 1134.0 1236.95 1134.0 1208.45 2.39 Million
14 Feb, 2024 1117.0 1162.95 1056.95 1130.8 809.68 Thousand
13 Feb, 2024 1132.95 1147.75 1108.95 1119.35 454.17 Thousand