Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 718.8 721.95 711.6 718.0 159.99 Thousand
20 Sep, 2023 723.85 729.95 714.9 719.7 244.97 Thousand
19 Sep, 2023 723.85 729.95 714.9 719.7 244.97 Thousand
18 Sep, 2023 720.05 732.45 717.5 722.85 233.57 Thousand
17 Sep, 2023 720.05 732.45 717.5 722.85 233.57 Thousand
15 Sep, 2023 729.75 745.5 719.0 724.15 513.66 Thousand
14 Sep, 2023 729.9 740.0 722.65 726.4 513.66 Thousand