Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 902.95 | 927.55 | 899.1 | 919.2 | 444.61 Thousand |
| 27 Dec, 2023 | 914.0 | 923.95 | 894.0 | 898.7 | 310.14 Thousand |
| 26 Dec, 2023 | 915.0 | 925.0 | 905.15 | 912.55 | 346.05 Thousand |
| 22 Dec, 2023 | 912.0 | 920.9 | 897.0 | 913.5 | 203.75 Thousand |
| 21 Dec, 2023 | 880.0 | 912.0 | 869.0 | 908.3 | 303.39 Thousand |
| 20 Dec, 2023 | 926.0 | 929.15 | 882.0 | 885.7 | 311.75 Thousand |
| 19 Dec, 2023 | 936.0 | 951.0 | 920.3 | 923.5 | 274.12 Thousand |
| 18 Dec, 2023 | 900.65 | 939.0 | 894.05 | 930.85 | 651.85 Thousand |
| 15 Dec, 2023 | 915.0 | 933.9 | 888.0 | 897.5 | 710.74 Thousand |
| 14 Dec, 2023 | 918.5 | 925.7 | 904.4 | 912.7 | 522.89 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM