Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1805.0 1828.95 1765.3 1771.05 824.08 Thousand
06 Aug, 2024 1780.0 1823.95 1750.05 1768.05 868.05 Thousand
05 Aug, 2024 1810.0 1828.95 1743.05 1763.0 1.09 Million
04 Aug, 2024 1810.0 1828.95 1743.05 1763.0 1.09 Million
02 Aug, 2024 1819.55 1875.9 1786.0 1851.35 1.82 Million
01 Aug, 2024 1865.0 1896.0 1800.0 1827.3 3.74 Million
31 Jul, 2024 1700.0 1908.0 1669.0 1866.45 15.27 Million
30 Jul, 2024 1612.0 1639.85 1585.95 1601.3 15.27 Million
29 Jul, 2024 1569.0 1607.7 1550.05 1592.2 785.63 Thousand
28 Jul, 2024 1569.0 1607.7 1550.05 1592.2 424.06 Thousand