Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1473.2 | 1480.5 | 1438.0 | 1467.6 | 769.67 Thousand |
| 27 Jun, 2025 | 1468.1 | 1492.0 | 1459.1 | 1473.2 | 1.03 Million |
| 26 Jun, 2025 | 1464.4 | 1483.9 | 1456.8 | 1460.7 | 389.02 Thousand |
| 25 Jun, 2025 | 1455.0 | 1482.0 | 1449.6 | 1461.9 | 649.89 Thousand |
| 24 Jun, 2025 | 1426.0 | 1454.0 | 1419.4 | 1451.1 | 590.55 Thousand |
| 23 Jun, 2025 | 1380.8 | 1419.0 | 1377.7 | 1416.7 | 242.29 Thousand |
| 20 Jun, 2025 | 1366.0 | 1394.0 | 1360.6 | 1390.1 | 576.57 Thousand |
| 19 Jun, 2025 | 1388.0 | 1395.5 | 1358.2 | 1366.8 | 215.24 Thousand |
| 18 Jun, 2025 | 1409.9 | 1414.3 | 1383.1 | 1387.4 | 283.09 Thousand |
| 17 Jun, 2025 | 1419.0 | 1440.0 | 1402.8 | 1406.8 | 430.21 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM