Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1486.0 | 1494.6 | 1447.3 | 1453.5 | 316.99 Thousand |
| 06 Jan, 2025 | 1515.05 | 1516.75 | 1459.8 | 1471.35 | 348.13 Thousand |
| 03 Jan, 2025 | 1521.5 | 1540.25 | 1508.0 | 1513.45 | 300.81 Thousand |
| 02 Jan, 2025 | 1500.0 | 1545.3 | 1482.95 | 1538.5 | 482.03 Thousand |
| 01 Jan, 2025 | 1484.0 | 1521.65 | 1472.65 | 1494.25 | 535.22 Thousand |
| 31 Dec, 2024 | 1410.0 | 1498.0 | 1410.0 | 1485.95 | 2.01 Million |
| 30 Dec, 2024 | 1451.45 | 1458.95 | 1400.0 | 1409.3 | 1.03 Million |
| 27 Dec, 2024 | 1475.1 | 1484.7 | 1440.3 | 1451.45 | 530.46 Thousand |
| 26 Dec, 2024 | 1513.0 | 1518.45 | 1459.05 | 1468.25 | 321.2 Thousand |
| 24 Dec, 2024 | 1546.0 | 1550.0 | 1491.15 | 1502.1 | 460.8 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT