Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1664.9 1770.0 1658.05 1743.5 1.45 Million
29 Aug, 2024 1677.8 1690.0 1651.1 1659.35 1.45 Million
28 Aug, 2024 1694.9 1700.0 1665.95 1673.55 380.25 Thousand
27 Aug, 2024 1633.15 1705.9 1633.0 1688.85 831.23 Thousand
26 Aug, 2024 1677.0 1686.0 1620.05 1627.65 831.23 Thousand
25 Aug, 2024 1677.0 1686.0 1620.05 1627.65 675.85 Thousand
23 Aug, 2024 1704.85 1710.0 1665.9 1672.0 395.37 Thousand
22 Aug, 2024 1731.15 1740.0 1688.7 1698.55 479.02 Thousand
21 Aug, 2024 1805.0 1818.7 1719.0 1723.1 956.08 Thousand
20 Aug, 2024 1678.9 1813.3 1671.25 1797.35 1.93 Million