Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1282.0 | 1284.9 | 1261.1 | 1270.2 | 711.25 Thousand |
| 25 Aug, 2025 | 1269.3 | 1290.0 | 1264.8 | 1282.5 | 362.87 Thousand |
| 22 Aug, 2025 | 1291.8 | 1294.5 | 1270.0 | 1282.0 | 327.33 Thousand |
| 21 Aug, 2025 | 1290.2 | 1311.8 | 1287.0 | 1291.8 | 1.32 Million |
| 20 Aug, 2025 | 1298.0 | 1301.9 | 1282.7 | 1285.3 | 799.57 Thousand |
| 19 Aug, 2025 | 1302.0 | 1309.9 | 1288.5 | 1297.4 | 917.89 Thousand |
| 18 Aug, 2025 | 1340.2 | 1344.0 | 1295.2 | 1301.6 | 373.98 Thousand |
| 14 Aug, 2025 | 1366.9 | 1366.9 | 1327.3 | 1329.6 | 772.07 Thousand |
| 13 Aug, 2025 | 1360.0 | 1376.0 | 1350.0 | 1362.1 | 211.54 Thousand |
| 12 Aug, 2025 | 1346.3 | 1360.6 | 1345.2 | 1358.1 | 207.26 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM