Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1322.5 | 1335.6 | 1295.55 | 1312.7 | 377.02 Thousand |
| 25 Feb, 2025 | 1300.1 | 1343.55 | 1286.15 | 1322.5 | 952.9 Thousand |
| 24 Feb, 2025 | 1265.0 | 1309.0 | 1254.5 | 1303.3 | 451.48 Thousand |
| 21 Feb, 2025 | 1259.0 | 1294.0 | 1252.1 | 1289.3 | 479.15 Thousand |
| 20 Feb, 2025 | 1257.95 | 1273.95 | 1235.1 | 1259.95 | 749.88 Thousand |
| 19 Feb, 2025 | 1236.25 | 1263.4 | 1215.0 | 1258.7 | 552.89 Thousand |
| 18 Feb, 2025 | 1239.4 | 1240.0 | 1208.0 | 1235.15 | 1.41 Million |
| 17 Feb, 2025 | 1237.65 | 1244.1 | 1207.25 | 1239.35 | 374.96 Thousand |
| 14 Feb, 2025 | 1270.35 | 1282.5 | 1216.75 | 1237.7 | 420.3 Thousand |
| 13 Feb, 2025 | 1270.85 | 1279.0 | 1250.6 | 1255.7 | 361.45 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT