Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1945.0 2023.2 1907.1 1957.0 1.28 Million
22 Oct, 2024 1979.0 2037.0 1918.0 1952.55 2.1 Million
21 Oct, 2024 1978.8 1991.4 1950.0 1967.05 424.08 Thousand
18 Oct, 2024 1932.0 1993.0 1905.05 1973.65 739.06 Thousand
17 Oct, 2024 1950.0 1954.2 1922.0 1939.8 1.08 Million
16 Oct, 2024 1953.2 1974.6 1936.05 1948.35 433.09 Thousand
15 Oct, 2024 1946.0 1961.45 1928.0 1953.2 393.68 Thousand
14 Oct, 2024 1890.0 1978.0 1890.0 1940.25 1.52 Million
11 Oct, 2024 1889.0 1900.8 1847.15 1886.4 302.64 Thousand
10 Oct, 2024 1945.0 1949.8 1866.95 1884.2 569.42 Thousand