Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3540.8 | 3555.0 | 3488.0 | 3536.9 | 443.94 Thousand |
| 06 Oct, 2025 | 3514.7 | 3531.5 | 3481.0 | 3526.0 | 376.28 Thousand |
| 03 Oct, 2025 | 3552.0 | 3566.9 | 3504.0 | 3514.7 | 382.2 Thousand |
| 02 Oct, 2025 | 3567.1 | 3567.1 | 3567.1 | 3567.1 | - |
| 01 Oct, 2025 | 3603.1 | 3637.6 | 3556.0 | 3567.1 | 300.59 Thousand |
| 30 Sep, 2025 | 3599.0 | 3636.0 | 3537.8 | 3603.2 | 627.64 Thousand |
| 29 Sep, 2025 | 3562.8 | 3607.4 | 3541.0 | 3586.6 | 249.21 Thousand |
| 26 Sep, 2025 | 3510.0 | 3640.0 | 3483.1 | 3561.0 | 717.47 Thousand |
| 25 Sep, 2025 | 3616.6 | 3645.9 | 3523.0 | 3531.6 | 208.13 Thousand |
| 24 Sep, 2025 | 3670.0 | 3680.0 | 3606.2 | 3614.6 | 135.28 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD