Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3783.5 | 3788.4 | 3721.6 | 3731.4 | 116.18 Thousand |
| 18 Nov, 2025 | 3847.9 | 3847.9 | 3769.4 | 3790.8 | 112.11 Thousand |
| 17 Nov, 2025 | 3859.0 | 3859.0 | 3807.1 | 3819.4 | 153.14 Thousand |
| 14 Nov, 2025 | 3828.5 | 3872.7 | 3803.0 | 3831.8 | 559.53 Thousand |
| 13 Nov, 2025 | 3826.0 | 3856.0 | 3800.0 | 3826.1 | 182.21 Thousand |
| 12 Nov, 2025 | 3863.9 | 3863.9 | 3786.5 | 3824.6 | 403.99 Thousand |
| 11 Nov, 2025 | 3817.5 | 3882.2 | 3810.0 | 3825.8 | 623.72 Thousand |
| 10 Nov, 2025 | 3660.0 | 3835.1 | 3602.0 | 3817.5 | 1.65 Million |
| 07 Nov, 2025 | 3553.4 | 3592.0 | 3543.3 | 3580.0 | 94.43 Thousand |
| 06 Nov, 2025 | 3574.4 | 3593.8 | 3532.6 | 3553.4 | 173.6 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD