Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 118.08 118.08 115.04 116.08 33.88 Thousand
10 Jul, 2002 120.0 121.2 117.52 118.8 63.84 Thousand
09 Jul, 2002 120.0 120.48 113.6 118.0 81.85 Thousand
08 Jul, 2002 110.48 121.76 110.48 120.16 136.2 Thousand
05 Jul, 2002 102.48 109.04 102.48 107.68 147.9 Thousand
04 Jul, 2002 100.0 102.48 100.0 102.48 440.24 Thousand
03 Jul, 2002 98.56 101.12 98.48 99.52 46.76 Thousand
02 Jul, 2002 97.6 101.04 97.6 100.0 44.72 Thousand
01 Jul, 2002 101.04 102.0 98.48 98.64 32.16 Thousand