Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 109.04 111.44 109.04 109.04 17.12 Thousand
24 Jul, 2002 109.04 109.04 107.52 108.48 43.24 Thousand
23 Jul, 2002 105.52 110.72 103.52 110.08 80.88 Thousand
22 Jul, 2002 116.0 119.76 105.52 107.36 75.77 Thousand
19 Jul, 2002 112.48 120.0 112.48 118.88 108.04 Thousand
18 Jul, 2002 107.04 114.0 106.0 113.12 40.78 Thousand
17 Jul, 2002 108.0 108.0 106.48 106.88 17.52 Thousand
16 Jul, 2002 108.48 110.0 107.36 107.84 28.48 Thousand
15 Jul, 2002 113.04 113.04 106.0 107.84 20.48 Thousand
12 Jul, 2002 119.28 119.28 113.76 113.84 29.79 Thousand