Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 94.24 94.96 93.28 93.84 16.44 Thousand
21 Aug, 2002 95.04 95.04 94.0 94.48 7680.00
20 Aug, 2002 93.6 94.48 93.28 94.08 9392.00
19 Aug, 2002 93.76 94.8 92.88 93.36 4208.00
16 Aug, 2002 95.84 96.0 93.04 94.32 35.23 Thousand
15 Aug, 2002 93.2 93.2 93.2 93.2 -
14 Aug, 2002 96.48 96.48 92.64 93.2 22.91 Thousand
13 Aug, 2002 95.6 95.6 92.48 94.56 44.09 Thousand
12 Aug, 2002 98.0 98.0 93.04 95.28 39.42 Thousand
09 Aug, 2002 98.48 98.48 96.56 96.8 7136.00