Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 98.8 101.04 98.0 98.64 15.74 Thousand
04 Sep, 2002 100.48 101.04 97.2 99.76 15.95 Thousand
03 Sep, 2002 100.88 102.24 99.04 101.6 27.02 Thousand
02 Sep, 2002 99.52 101.04 99.52 100.16 10.24 Thousand
30 Aug, 2002 100.0 100.0 99.2 99.52 23.74 Thousand
29 Aug, 2002 97.12 100.0 96.8 99.92 26.08 Thousand
28 Aug, 2002 94.96 97.76 94.96 97.12 12.03 Thousand
27 Aug, 2002 93.76 96.0 93.12 95.12 12.97 Thousand
26 Aug, 2002 96.88 96.88 92.56 95.12 12.19 Thousand
23 Aug, 2002 92.8 94.0 92.8 92.8 3696.00