Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 91.12 91.12 90.64 90.64 336.00
02 Oct, 2002 90.56 90.56 90.56 90.56 -
01 Oct, 2002 90.0 91.52 89.04 90.56 16.44 Thousand
30 Sep, 2002 91.76 91.76 89.52 90.24 23.8 Thousand
27 Sep, 2002 92.48 92.48 91.44 92.32 19.98 Thousand
26 Sep, 2002 90.48 92.48 90.32 92.24 20.32 Thousand
25 Sep, 2002 92.16 92.48 91.52 92.4 7776.00
24 Sep, 2002 91.04 93.04 90.8 92.0 20.91 Thousand
23 Sep, 2002 88.48 92.48 88.48 90.08 22.56 Thousand
20 Sep, 2002 88.24 89.76 88.24 88.56 15.79 Thousand