Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 88.08 89.04 88.08 89.04 3312.00
16 Oct, 2002 90.24 90.96 89.04 89.2 10.14 Thousand
15 Oct, 2002 90.16 90.16 90.16 90.16 -
14 Oct, 2002 91.92 91.92 90.16 90.16 7360.00
11 Oct, 2002 90.24 92.48 90.24 92.0 16.32 Thousand
10 Oct, 2002 90.0 90.48 90.0 90.32 10.09 Thousand
09 Oct, 2002 91.04 91.28 90.48 90.72 9184.00
08 Oct, 2002 91.04 91.84 89.2 91.2 17.08 Thousand
07 Oct, 2002 72.48 89.52 72.48 88.48 928.00
04 Oct, 2002 90.48 90.48 88.0 88.08 18.12 Thousand