Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 92.0 110.0 92.0 107.44 336.44 Thousand
30 Oct, 2002 89.76 92.48 89.76 92.0 13.98 Thousand
29 Oct, 2002 91.04 91.76 90.0 91.2 25.92 Thousand
28 Oct, 2002 92.72 92.72 90.72 91.2 23.47 Thousand
25 Oct, 2002 87.6 93.52 87.6 93.2 32.97 Thousand
24 Oct, 2002 85.04 91.52 85.04 90.96 22.96 Thousand
23 Oct, 2002 89.52 90.48 89.52 89.6 7600.00
22 Oct, 2002 89.12 89.12 89.12 89.12 1600.00
21 Oct, 2002 92.48 92.48 90.0 90.4 11.42 Thousand
18 Oct, 2002 92.0 94.0 90.56 90.56 6640.00