Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 96.0 96.0 93.04 94.0 11.72 Thousand
27 Nov, 2002 95.04 95.04 93.04 93.84 11.44 Thousand
26 Nov, 2002 97.52 97.52 94.08 95.04 38.28 Thousand
25 Nov, 2002 92.64 97.52 92.64 96.0 20.14 Thousand
22 Nov, 2002 95.6 96.48 95.2 95.52 20.78 Thousand
21 Nov, 2002 96.56 98.4 95.12 96.4 28.49 Thousand
20 Nov, 2002 100.0 100.0 97.52 98.24 12.64 Thousand
19 Nov, 2002 98.88 98.88 98.88 98.88 -
18 Nov, 2002 98.08 99.52 98.0 98.88 5840.00
15 Nov, 2002 100.0 100.0 98.24 98.72 7600.00