Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 94.48 95.44 92.48 94.4 44.19 Thousand
11 Dec, 2002 92.0 94.16 92.0 93.52 8512.00
10 Dec, 2002 91.28 93.52 91.28 93.04 10.43 Thousand
09 Dec, 2002 92.48 94.48 92.48 93.12 27.44 Thousand
06 Dec, 2002 93.76 94.24 90.64 92.72 27.24 Thousand
05 Dec, 2002 97.76 97.76 92.16 92.32 47.24 Thousand
04 Dec, 2002 94.4 94.4 91.12 92.24 55.15 Thousand
03 Dec, 2002 95.04 95.04 94.16 94.4 20 Thousand
02 Dec, 2002 94.48 97.52 94.48 96.8 25.36 Thousand
29 Nov, 2002 94.48 94.88 93.52 94.4 9280.00