Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 109.04 112.4 109.04 111.84 183.71 Thousand
08 Jan, 2003 105.68 112.88 105.68 108.72 205.82 Thousand
07 Jan, 2003 109.92 110.48 106.48 107.68 81.88 Thousand
06 Jan, 2003 105.52 109.92 105.04 109.28 115.16 Thousand
03 Jan, 2003 107.52 108.0 105.04 105.52 35.87 Thousand
02 Jan, 2003 107.04 110.48 105.28 106.4 125.56 Thousand
01 Jan, 2003 103.28 108.24 102.8 106.48 179.42 Thousand
31 Dec, 2002 101.52 102.48 101.04 101.12 19.04 Thousand
30 Dec, 2002 103.04 104.0 101.12 102.48 29.76 Thousand
27 Dec, 2002 103.44 104.8 101.36 103.68 60.54 Thousand