Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 96.08 97.52 95.6 96.96 20.7 Thousand
05 Feb, 2003 95.28 97.28 95.28 96.16 103.28 Thousand
04 Feb, 2003 100.0 100.0 96.0 96.88 29.58 Thousand
03 Feb, 2003 95.76 101.04 95.28 100.16 31.32 Thousand
31 Jan, 2003 96.0 98.48 96.0 97.12 15.18 Thousand
30 Jan, 2003 91.04 101.04 91.04 98.4 14.11 Thousand
29 Jan, 2003 99.92 99.92 97.52 97.52 19.48 Thousand
28 Jan, 2003 96.48 101.44 94.56 98.08 105.66 Thousand
27 Jan, 2003 102.0 102.48 97.52 98.16 44.14 Thousand
24 Jan, 2003 111.52 112.48 100.8 101.92 196.68 Thousand