Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 99.28 99.28 90.48 90.8 42.03 Thousand
05 Mar, 2003 92.56 92.56 91.44 91.76 10.12 Thousand
04 Mar, 2003 93.52 94.32 92.08 92.8 79.32 Thousand
03 Mar, 2003 97.44 97.52 95.28 95.52 22.78 Thousand
28 Feb, 2003 93.52 96.24 93.12 93.6 17.76 Thousand
27 Feb, 2003 93.04 94.64 93.04 94.48 10.33 Thousand
26 Feb, 2003 97.44 97.44 92.16 93.04 39.96 Thousand
25 Feb, 2003 92.08 94.0 92.08 93.28 24.59 Thousand
24 Feb, 2003 94.24 94.8 93.68 94.24 11.29 Thousand
21 Feb, 2003 94.24 95.92 94.24 94.8 18.57 Thousand