Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 95.04 97.04 95.04 95.76 6240.00
19 Feb, 2003 96.0 97.44 94.56 95.44 22.89 Thousand
18 Feb, 2003 96.48 96.48 94.48 95.2 39.76 Thousand
17 Feb, 2003 93.04 95.76 93.04 95.04 20.17 Thousand
14 Feb, 2003 94.0 94.0 91.52 92.48 16.3 Thousand
13 Feb, 2003 94.16 94.16 94.16 94.16 -
12 Feb, 2003 95.52 95.52 92.56 94.16 26.88 Thousand
11 Feb, 2003 90.0 97.28 90.0 95.6 47.05 Thousand
10 Feb, 2003 99.12 99.12 95.04 95.84 20.94 Thousand
07 Feb, 2003 96.8 98.0 96.24 97.76 22 Thousand