Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 88.8 88.8 84.24 84.72 500.88 Thousand
19 Mar, 2003 84.0 93.52 83.52 84.0 47.37 Thousand
18 Mar, 2003 84.88 84.88 84.88 84.88 -
17 Mar, 2003 86.0 86.48 83.76 84.88 43.53 Thousand
14 Mar, 2003 86.08 86.08 86.08 86.08 -
13 Mar, 2003 89.76 89.84 85.76 86.08 31.95 Thousand
12 Mar, 2003 88.48 88.88 88.0 88.32 6624.00
11 Mar, 2003 88.0 90.0 87.04 87.84 17.92 Thousand
10 Mar, 2003 85.52 89.04 85.36 87.92 13.53 Thousand
07 Mar, 2003 90.08 90.96 88.56 88.88 21.08 Thousand