Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 84.16 84.88 83.04 84.0 12.72 Thousand
02 Apr, 2003 80.0 81.52 80.0 80.24 33.79 Thousand
01 Apr, 2003 80.16 80.24 79.04 79.68 30.57 Thousand
31 Mar, 2003 81.52 82.56 78.24 79.36 28.65 Thousand
28 Mar, 2003 83.2 84.72 80.4 80.96 27.92 Thousand
27 Mar, 2003 85.04 85.76 83.04 83.84 36.56 Thousand
26 Mar, 2003 85.52 87.52 85.04 85.04 81.56 Thousand
25 Mar, 2003 84.88 85.68 83.28 84.0 71.79 Thousand
24 Mar, 2003 85.52 86.24 83.6 84.16 951.21 Thousand
21 Mar, 2003 86.0 86.32 85.04 86.16 19.85 Thousand