Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 84.08 84.08 84.08 84.08 -
30 Apr, 2003 82.48 84.88 81.12 84.08 75.77 Thousand
29 Apr, 2003 84.4 84.4 79.28 81.2 41.72 Thousand
28 Apr, 2003 81.52 84.48 77.52 78.56 204.09 Thousand
25 Apr, 2003 83.76 83.76 81.52 81.84 32.8 Thousand
24 Apr, 2003 87.44 87.44 83.04 83.36 12.75 Thousand
23 Apr, 2003 83.68 83.68 82.0 82.16 64.46 Thousand
22 Apr, 2003 84.48 85.44 82.08 82.64 64.12 Thousand
21 Apr, 2003 85.12 85.52 83.6 83.6 48.28 Thousand
18 Apr, 2003 85.12 85.12 85.12 85.12 -