Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 98.88 99.76 96.48 97.52 503.44 Thousand
14 May, 2003 99.28 102.0 96.32 97.2 660.22 Thousand
13 May, 2003 89.92 96.48 89.92 95.52 412.14 Thousand
12 May, 2003 86.0 89.04 86.0 88.72 152.99 Thousand
09 May, 2003 84.96 86.48 84.96 86.0 151.07 Thousand
08 May, 2003 87.04 87.04 84.0 84.16 45.95 Thousand
07 May, 2003 85.52 87.2 83.76 84.0 98.44 Thousand
06 May, 2003 86.0 87.04 83.52 84.0 74.96 Thousand
05 May, 2003 87.52 87.52 85.28 86.08 68.22 Thousand
02 May, 2003 84.72 85.92 84.0 85.36 49.79 Thousand