Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 95.6 96.88 95.52 95.6 93.08 Thousand
11 Jun, 2003 96.32 97.28 95.52 96.0 83.18 Thousand
10 Jun, 2003 97.04 97.28 95.04 95.28 209.55 Thousand
09 Jun, 2003 97.28 99.52 96.08 98.08 452.22 Thousand
06 Jun, 2003 100.48 101.52 95.12 95.52 577 Thousand
05 Jun, 2003 100.48 104.16 100.0 100.48 624.49 Thousand
04 Jun, 2003 101.52 101.52 99.28 99.44 326.76 Thousand
03 Jun, 2003 101.04 102.4 98.48 99.36 401.8 Thousand
02 Jun, 2003 95.12 101.76 95.12 99.2 376.75 Thousand
30 May, 2003 97.52 97.52 94.32 94.96 480.56 Thousand