Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 132.0 132.0 123.76 126.16 1.08 Million
09 Jul, 2003 125.04 133.2 122.56 128.24 2.32 Million
08 Jul, 2003 130.48 131.2 123.12 124.56 947.77 Thousand
07 Jul, 2003 132.4 136.16 127.84 129.12 1.57 Million
04 Jul, 2003 135.04 135.04 127.84 130.72 1.22 Million
03 Jul, 2003 137.36 138.88 130.72 132.64 1.74 Million
02 Jul, 2003 140.0 147.52 130.0 135.92 4.56 Million
01 Jul, 2003 124.48 142.0 121.76 137.6 9.32 Million
30 Jun, 2003 107.92 126.96 107.52 120.48 4.11 Million
27 Jun, 2003 100.48 109.52 100.48 105.76 1.28 Million