Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 112.48 114.96 109.52 114.0 516.51 Thousand
23 Jul, 2003 114.16 115.76 107.52 109.28 722.03 Thousand
22 Jul, 2003 111.04 112.48 109.52 111.28 299.21 Thousand
21 Jul, 2003 117.28 117.36 109.04 110.88 432.25 Thousand
18 Jul, 2003 121.52 122.24 115.04 115.76 1.14 Million
17 Jul, 2003 126.4 126.72 120.56 122.24 410.59 Thousand
16 Jul, 2003 126.8 126.8 123.28 124.48 409.47 Thousand
15 Jul, 2003 126.96 126.96 122.48 124.32 552.06 Thousand
14 Jul, 2003 125.04 127.52 124.0 124.56 434.32 Thousand
11 Jul, 2003 128.48 129.36 124.0 124.88 602.43 Thousand