Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 144.48 147.04 141.52 142.8 1.41 Million
06 Aug, 2003 137.44 144.16 134.48 141.28 2.58 Million
05 Aug, 2003 145.04 149.28 135.04 136.24 3.55 Million
04 Aug, 2003 134.48 143.12 131.04 141.84 2.93 Million
01 Aug, 2003 136.48 139.84 132.48 133.36 2.37 Million
31 Jul, 2003 130.0 134.48 130.0 133.28 1.28 Million
30 Jul, 2003 130.0 134.96 128.56 130.0 1.54 Million
29 Jul, 2003 124.24 129.52 121.52 128.08 1.39 Million
28 Jul, 2003 117.68 125.92 117.6 122.24 2.08 Million
25 Jul, 2003 115.04 117.76 114.0 116.48 648.35 Thousand