Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 188.88 189.44 178.0 184.0 2.08 Million
03 Sep, 2003 186.0 190.0 183.52 184.48 1.3 Million
02 Sep, 2003 195.04 196.64 184.56 188.88 1.88 Million
01 Sep, 2003 189.28 197.68 188.48 192.32 4.14 Million
29 Aug, 2003 172.48 191.04 172.48 184.56 4.03 Million
28 Aug, 2003 176.48 182.0 170.08 171.68 2.24 Million
27 Aug, 2003 153.52 177.92 152.48 172.56 4.43 Million
26 Aug, 2003 145.2 151.44 145.2 150.24 626.94 Thousand
25 Aug, 2003 149.84 154.48 143.52 145.2 972.46 Thousand
22 Aug, 2003 152.4 152.4 146.48 148.08 738.08 Thousand