Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 192.0 192.48 180.48 183.12 950.41 Thousand
17 Sep, 2003 195.04 212.48 188.0 190.24 1.75 Million
16 Sep, 2003 181.04 193.52 176.32 191.6 1.38 Million
15 Sep, 2003 191.04 195.04 182.48 184.4 983.87 Thousand
12 Sep, 2003 198.96 204.48 189.04 191.04 1.46 Million
11 Sep, 2003 192.08 204.72 187.52 196.0 1.58 Million
10 Sep, 2003 193.04 200.0 188.64 192.72 1.6 Million
09 Sep, 2003 210.4 215.04 197.52 199.84 3.41 Million
08 Sep, 2003 193.92 213.28 193.52 208.72 6.3 Million
05 Sep, 2003 186.24 194.0 185.04 191.2 2.62 Million