Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 150.0 152.48 148.56 149.76 678.01 Thousand
20 Aug, 2003 144.88 153.52 142.48 148.64 746.03 Thousand
19 Aug, 2003 149.04 149.36 142.56 143.52 289.76 Thousand
18 Aug, 2003 152.4 152.4 146.48 147.36 377.18 Thousand
15 Aug, 2003 149.6 149.6 149.6 149.6 -
14 Aug, 2003 152.48 153.52 146.48 149.6 632.94 Thousand
13 Aug, 2003 154.0 156.0 150.0 151.76 974.57 Thousand
12 Aug, 2003 159.04 162.16 150.32 151.92 993.87 Thousand
11 Aug, 2003 159.04 162.48 152.48 158.24 1.58 Million
08 Aug, 2003 143.52 161.04 143.44 158.88 6.68 Million