Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3744.0 | 3770.9 | 3705.1 | 3720.9 | 163.47 Thousand |
| 02 Dec, 2025 | 3732.0 | 3744.8 | 3688.8 | 3728.0 | 196.08 Thousand |
| 01 Dec, 2025 | 3723.9 | 3746.3 | 3706.3 | 3736.9 | 136.93 Thousand |
| 28 Nov, 2025 | 3758.2 | 3758.2 | 3711.5 | 3720.6 | 164.88 Thousand |
| 27 Nov, 2025 | 3754.0 | 3768.0 | 3708.8 | 3730.4 | 258.85 Thousand |
| 26 Nov, 2025 | 3730.0 | 3777.9 | 3730.0 | 3755.8 | 107.68 Thousand |
| 25 Nov, 2025 | 3718.4 | 3756.2 | 3705.1 | 3745.2 | 122.28 Thousand |
| 24 Nov, 2025 | 3686.5 | 3750.5 | 3680.1 | 3718.4 | 342.52 Thousand |
| 21 Nov, 2025 | 3721.4 | 3724.9 | 3672.3 | 3686.5 | 86 Thousand |
| 20 Nov, 2025 | 3750.0 | 3757.9 | 3712.3 | 3721.4 | 114.93 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD