Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 04 Nov, 2025 | 3647.0 | 3647.0 | 3562.5 | 3575.0 | 195.43 Thousand |
| 03 Nov, 2025 | 3560.1 | 3641.0 | 3560.1 | 3628.3 | 160.18 Thousand |
| 31 Oct, 2025 | 3605.1 | 3623.7 | 3544.1 | 3560.1 | 354.02 Thousand |
| 30 Oct, 2025 | 3603.9 | 3612.0 | 3554.5 | 3602.4 | 131.17 Thousand |
| 29 Oct, 2025 | 3574.7 | 3609.3 | 3567.9 | 3599.3 | 96.32 Thousand |
| 28 Oct, 2025 | 3599.8 | 3602.5 | 3552.9 | 3576.5 | 134.45 Thousand |
| 27 Oct, 2025 | 3584.0 | 3605.2 | 3575.0 | 3596.4 | 118 Thousand |
| 24 Oct, 2025 | 3634.6 | 3634.6 | 3560.6 | 3581.4 | 95.32 Thousand |
| 23 Oct, 2025 | 3572.0 | 3628.5 | 3565.0 | 3614.1 | 240.71 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD