Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3571.0 | 3685.6 | 3561.0 | 3590.9 | 20.4 Thousand |
| 20 Oct, 2025 | 3584.9 | 3602.2 | 3561.0 | 3570.4 | 161.64 Thousand |
| 17 Oct, 2025 | 3533.8 | 3603.5 | 3505.5 | 3584.3 | 171.46 Thousand |
| 16 Oct, 2025 | 3535.0 | 3549.1 | 3520.9 | 3533.8 | 207.97 Thousand |
| 15 Oct, 2025 | 3520.3 | 3559.1 | 3494.0 | 3532.8 | 131.17 Thousand |
| 14 Oct, 2025 | 3520.0 | 3536.9 | 3480.6 | 3522.0 | 250.39 Thousand |
| 13 Oct, 2025 | 3515.0 | 3553.0 | 3510.1 | 3518.2 | 90.71 Thousand |
| 10 Oct, 2025 | 3550.5 | 3583.1 | 3522.1 | 3532.8 | 179.32 Thousand |
| 09 Oct, 2025 | 3580.0 | 3594.9 | 3535.0 | 3550.5 | 203.64 Thousand |
| 08 Oct, 2025 | 3537.0 | 3582.7 | 3514.1 | 3569.0 | 287.93 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD