Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3678.8 | 3689.2 | 3640.5 | 3651.5 | 421.37 Thousand |
| 22 Sep, 2025 | 3629.1 | 3675.0 | 3613.8 | 3655.9 | 440.65 Thousand |
| 19 Sep, 2025 | 3586.4 | 3639.9 | 3572.5 | 3629.2 | 314.12 Thousand |
| 18 Sep, 2025 | 3567.8 | 3573.2 | 3537.5 | 3567.4 | 156.75 Thousand |
| 17 Sep, 2025 | 3543.9 | 3555.8 | 3514.1 | 3548.3 | 197.73 Thousand |
| 16 Sep, 2025 | 3531.7 | 3557.2 | 3526.1 | 3535.5 | 109.92 Thousand |
| 15 Sep, 2025 | 3590.0 | 3594.9 | 3512.2 | 3531.6 | 158.71 Thousand |
| 12 Sep, 2025 | 3582.1 | 3599.9 | 3558.2 | 3566.2 | 139.36 Thousand |
| 11 Sep, 2025 | 3614.9 | 3625.0 | 3567.9 | 3583.6 | 113.83 Thousand |
| 10 Sep, 2025 | 3644.9 | 3676.8 | 3567.2 | 3591.7 | 136.37 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD