Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3634.0 | 3652.9 | 3589.2 | 3643.3 | 221.67 Thousand |
| 08 Sep, 2025 | 3581.0 | 3639.0 | 3558.8 | 3612.9 | 166.14 Thousand |
| 05 Sep, 2025 | 3600.0 | 3636.5 | 3559.4 | 3579.1 | 94.94 Thousand |
| 04 Sep, 2025 | 3640.0 | 3640.0 | 3585.7 | 3599.3 | 128.39 Thousand |
| 03 Sep, 2025 | 3582.9 | 3615.0 | 3570.1 | 3606.7 | 134.65 Thousand |
| 02 Sep, 2025 | 3599.0 | 3650.0 | 3541.6 | 3582.9 | 126.36 Thousand |
| 01 Sep, 2025 | 3569.4 | 3604.0 | 3563.1 | 3584.3 | 104.92 Thousand |
| 29 Aug, 2025 | 3575.0 | 3607.6 | 3553.3 | 3559.8 | 279.28 Thousand |
| 28 Aug, 2025 | 3636.0 | 3636.0 | 3568.2 | 3576.9 | 141.71 Thousand |
| 27 Aug, 2025 | 3604.8 | 3604.8 | 3604.8 | 3604.8 | - |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD