Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3573.2 | 3620.1 | 3558.0 | 3614.9 | 125.48 Thousand |
| 08 Aug, 2025 | 3600.0 | 3619.2 | 3562.8 | 3573.2 | 178.5 Thousand |
| 07 Aug, 2025 | 3490.2 | 3637.0 | 3490.2 | 3596.7 | 402.65 Thousand |
| 06 Aug, 2025 | 3580.1 | 3591.1 | 3516.1 | 3524.1 | 257.37 Thousand |
| 05 Aug, 2025 | 3612.5 | 3631.8 | 3583.5 | 3589.2 | 281.51 Thousand |
| 04 Aug, 2025 | 3658.3 | 3675.5 | 3604.4 | 3612.8 | 406.69 Thousand |
| 01 Aug, 2025 | 3740.9 | 3740.9 | 3642.0 | 3678.2 | 605.65 Thousand |
| 31 Jul, 2025 | 3722.0 | 3755.0 | 3687.5 | 3741.9 | 261.71 Thousand |
| 30 Jul, 2025 | 3782.9 | 3787.9 | 3721.6 | 3730.6 | 439.52 Thousand |
| 29 Jul, 2025 | 3660.2 | 3784.8 | 3660.2 | 3768.1 | 1.67 Million |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD