Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3315.0 | 3413.8 | 3314.2 | 3404.9 | 539.81 Thousand |
| 11 Jul, 2025 | 3339.1 | 3367.9 | 3309.4 | 3314.2 | 344.19 Thousand |
| 10 Jul, 2025 | 3350.0 | 3350.0 | 3311.3 | 3339.4 | 435.96 Thousand |
| 09 Jul, 2025 | 3318.3 | 3360.0 | 3307.6 | 3353.7 | 522.23 Thousand |
| 08 Jul, 2025 | 3340.0 | 3351.8 | 3295.3 | 3322.4 | 718 Thousand |
| 07 Jul, 2025 | 3368.0 | 3372.4 | 3340.8 | 3352.3 | 181.99 Thousand |
| 04 Jul, 2025 | 3335.9 | 3388.9 | 3330.0 | 3368.0 | 423.43 Thousand |
| 03 Jul, 2025 | 3353.8 | 3365.0 | 3287.3 | 3334.1 | 521.11 Thousand |
| 02 Jul, 2025 | 3399.6 | 3428.1 | 3334.1 | 3349.4 | 401.8 Thousand |
| 01 Jul, 2025 | 3476.3 | 3488.9 | 3338.5 | 3416.7 | 1.54 Million |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD