Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3416.0 | 3478.9 | 3322.0 | 3408.2 | 2.21 Million |
| 27 Jun, 2025 | 3350.0 | 3377.0 | 3287.0 | 3341.4 | 1.73 Million |
| 26 Jun, 2025 | 3241.6 | 3241.6 | 3171.9 | 3222.5 | 367.03 Thousand |
| 25 Jun, 2025 | 3180.9 | 3233.0 | 3165.0 | 3226.7 | 269.77 Thousand |
| 24 Jun, 2025 | 3183.6 | 3192.2 | 3154.1 | 3180.9 | 176.73 Thousand |
| 23 Jun, 2025 | 3146.2 | 3178.9 | 3140.1 | 3165.5 | 352.56 Thousand |
| 20 Jun, 2025 | 3174.9 | 3195.0 | 3150.6 | 3167.2 | 307.88 Thousand |
| 19 Jun, 2025 | 3245.0 | 3245.0 | 3150.0 | 3164.0 | 230.66 Thousand |
| 18 Jun, 2025 | 3254.0 | 3254.9 | 3214.0 | 3227.0 | 238.14 Thousand |
| 17 Jun, 2025 | 3275.8 | 3295.0 | 3247.2 | 3255.4 | 305.55 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD