Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3194.15 | 3194.15 | 3129.6 | 3164.25 | 187.12 Thousand |
| 17 Jan, 2025 | 3163.2 | 3201.25 | 3152.2 | 3174.85 | 222.57 Thousand |
| 16 Jan, 2025 | 3224.0 | 3244.0 | 3151.85 | 3178.6 | 248.75 Thousand |
| 15 Jan, 2025 | 3269.8 | 3269.8 | 3180.3 | 3215.05 | 205.54 Thousand |
| 14 Jan, 2025 | 3239.7 | 3265.0 | 3214.7 | 3252.4 | 147.73 Thousand |
| 13 Jan, 2025 | 3241.65 | 3294.15 | 3229.4 | 3235.35 | 146.84 Thousand |
| 10 Jan, 2025 | 3325.0 | 3350.15 | 3264.1 | 3274.45 | 142.6 Thousand |
| 09 Jan, 2025 | 3299.95 | 3334.35 | 3285.15 | 3321.55 | 183.88 Thousand |
| 08 Jan, 2025 | 3409.9 | 3417.05 | 3318.0 | 3324.75 | 167.59 Thousand |
| 07 Jan, 2025 | 3380.0 | 3443.5 | 3351.55 | 3404.1 | 134.59 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3